| Buy/Sell | Code | Quantity | Executed Price | Value | Type | Placed On | Executed On |
| Ê | USD/BGN | 100'000 | 1.313 | 131'300.00 | market | 14.01.2008 12:18:12 | 14.01.2008 12:18:13 |
| Ê | USD/BGN | 30'000 | 1.3192 | 39'576.00 | market | 16.01.2008 09:08:30 | 16.01.2008 09:08:31 |
| Ï | USD/BGN | 130'000 | 1.3232 | 172'016.00 | market | 16.01.2008 13:07:11 | 16.01.2008 13:07:12 |
| Ê | USD/BGN | 230'000 | 1.3222 | 304'106.00 | market | 16.01.2008 15:36:06 | 16.01.2008 15:36:07 |
| Ï | USD/BGN | 100'000 | 1.3385 | 133'850.00 | market | 17.01.2008 10:35:40 | 17.01.2008 10:35:45 |
| Ê | USD/BGN | 100'000 | 1.3315 | 133'150.00 | market | 17.01.2008 14:56:44 | 17.01.2008 14:56:51 |
| Ï | USD/BGN | 20'000 | 1.336 | 26'720.00 | market | 18.01.2008 11:12:07 | 18.01.2008 11:12:08 |
| Ï | USD/BGN | 8'000 | 1.3497 | 10'797.60 | market | 21.01.2008 17:04:15 | 21.01.2008 17:04:16 |
| Ê | USD/BGN | 28'000 | 1.3514 | 37'839.20 | market | 22.01.2008 12:44:21 | 22.01.2008 12:44:22 |
| Ï | USD/BGN | 230'000 | 1.3407 | 308'361.00 | market | 22.01.2008 15:22:23 | 22.01.2008 15:22:30 |
| Ê | USD/BGN | 30'000 | 1.3379 | 40'137.00 | market | 23.01.2008 09:16:09 | 23.01.2008 09:16:10 |
| Ê | USD/BGN | 200'000 | 1.3397 | 267'940.00 | market | 23.01.2008 09:27:55 | 23.01.2008 09:27:56 |
| Ï | USD/BGN | 200'000 | 1.3395 | 267'900.00 | market | 23.01.2008 09:38:28 | 23.01.2008 09:38:29 |
| Ï | USD/BGN | 30'000 | 1.3387 | 40'161.00 | market | 23.01.2008 09:39:54 | 23.01.2008 09:39:55 |
| Ê | USD/BGN | 50'000 | 1.3207 | 66'035.00 | market | 30.01.2008 14:10:57 | 30.01.2008 14:10:58 |