Deltastock Home
Live Help    
English   Français   Español   中文   Русский   日本語   Romana   Български
Services Instruments Trading Platforms Resources My Account Partnership Promotions
My Profile     Economic Calendar   News   Analysis   Quotes   Free Forex Tools   Currency Converter   Currency Relation   Education   



Home |
Resources |
CFD Statistics >

Market Stats

Worst Performers - 1 day

Country: Sector:
SymbolInstrumentTrading HoursTraded OnOpenCloseChange (%)
GLE/fSociete Generale - A10:00-18:30MATIF621.4844.4-92.86
ROVI/esLABORATORIOS FARMACEUTICOS R10:00-18:30IBEX5.044.88-3.17
ABF/uAssociated British Foods Plc.10:00-18:30LSE10.95810.629-3
ULVR/uUnilever - Plc.10:00-18:30LSE17.9117.378-2.97
IMT/uImperial Tobacco Group Plc.10:00-18:30LSE19.0818.518-2.95
JMAT/uJohanson Matthey Plc.10:00-18:30LSE17.3916.88-2.93
7261/JPMazda Motor03:00-09:00TSE185180-2.7
ISP/itIntesa Sanpaolo10:00-18:25MIB2.38632.3219-2.7
6758/JPSony Corp03:00-09:00TSE24842422-2.5
RBS/uRoyal Bank Of Scotland Group10:00-18:30LSE0.4770.466-2.31
7203/JPToyota Motor Corp03:00-09:00TSE29102843-2.3
BAER/chBaer Holding AG10:00-18:20SMI38.237.32-2.3
BT/A/uBritish Telecom Plc.10:00-18:30LSE1.4141.382-2.26
TOL/auToll Holdings Limited03:10-09:00ASX6.36.16-2.22
AWC/auAlumina Limited03:10-09:00ASX1.81.76-2.22
ROG/chRoche Holding AG10:00-18:20SMI142.08139.38-1.9
UBSN/chUBS AG10:00-18:20SMI18.2417.9-1.86
PNN/uPennon Group Plc.10:00-18:30LSE5.985.87-1.84
ENI/itENI SPA10:00-18:25MIB16.39516.0962-1.82
NCM/auNewcrest Mining Limited03:10-09:00ASX38.6337.94-1.79
OST/auOneSteel Limited03:10-09:00ASX2.952.9-1.69
6753/JPSharp Corp03:00-09:00TSE817804-1.59
SIF4/roSIF MUNTENIA BUCURESTI10:00-16:25BSE0.6230.614-1.44
BP/itBanco Popolare10:00-18:25MIB4.68384.6169-1.43
6701/JPNec Corporation03:00-09:00TSE215212-1.4
UCG/itUnicredit SPA10:00-18:25MIB1.96131.9349-1.35
RUKN/chSwisse Re10:00-18:20SMI44.0843.5-1.32
7751/JPCanon Inc03:00-09:00TSE35433498-1.27
ZURN/chZurich Financial10:00-18:20SMI237.38234.38-1.26
SANT/esBanco Santander10:00-18:30IBEX9.779.65-1.23
UHR/chSwatch Group AG10:00-18:20SMI343.88339.78-1.19
RR/uRollse - Royce Plc.10:00-18:30NASDAQ5.7755.712-1.09
SHP/uShire Pharmacenticals Group10:00-18:30LSE14.6414.487-1.05
6502/JPToshiba Corp03:00-09:00TSE386382-1.04
SSE/uScottish and Southern Energy10:00-18:30LSE11.6811.56-1.03
BSY/uBritish Sky Broadcasting Plc.10:00-18:30LSE7.1427.07-1.01
SN/uSmith&Nephem Plc.10:00-18:30LSE5.615.5538-1
TSCO/uTesco Plc.10:00-18:30LSE4.1654.124-0.98
CPI/uCapita Group Plc.10:00-18:30LSE7.47.3275-0.98
NOBE/chNOBEL BIOCARE10:00-18:20SMI16.4716.31-0.97
IDR/esIndra Sistemas SA10:00-18:30IBEX13.4913.36-0.96
ABG/esABENGOA SA10:00-18:30IBEX2019.81-0.95
OHL/esOBRASCON HUARTE LAIN SA10:00-18:30IBEX20.2920.1-0.94
SDR/uSchroders Plc.10:00-18:30LSE14.0313.9-0.93
PSON/uPearson Plc.10:00-18:30LSE10.1410.05-0.89
ABBN/chABB Ltd10:00-18:20SMI20.6220.44-0.87
FIAT/itFIAT SPA10:00-18:25MIB9.98139.8969-0.85
JJB/uJJB Sports Plc.10:00-18:30LSE0.120.119-0.83
SVT/uSevern Trent Plc.10:00-18:30LSE13.3713.26-0.82
ENEL/itEnel SPA10:00-18:25MIB3.88883.8594-0.76
CFR/chRICHMONT AG CIE FIN RICHMONT10:00-18:20SMI42.0241.71-0.74
6755/JPFujitsu General03:00-09:00TSE416413-0.72
NOVN/chNovartis10:00-18:20SMI53.9353.54-0.72
AfricaTop40ETFMarket Access FTSE/JSE Africa Top 40 Index Fund10:00-18:30NASDAQ28.4428.24-0.7
NFDS/uNorthern Foods Plc.10:00-18:30LSE0.4560.453-0.66
AGK/auAGL Energy Limited03:10-09:00ASX15.415.3-0.65
JPR/uJohnston Press Plc.10:00-18:30LSE0.1560.155-0.64
REX/uRexam Plc.10:00-18:30LSE3.163.14-0.63
QSC/gQSC10:00-18:30DTB1.591.58-0.63
BENE/itBenetton Group SPA10:00-18:25MIB5.47135.4369-0.63
TEL/auTelecom Corporation of New Zealand03:10-09:00ASX1.591.58-0.63
TLV/roBANKA TRANSILVANIA CLUJ NAPOCA10:00-16:25BSE1.391.382-0.58
TEF/esTelefonica SA10:00-18:30IBEX17.9617.86-0.56
BUL/itBulgari SPA10:00-18:25MIB6.12136.0919-0.48
SCIN/uScottish Investment Trust Plc.10:00-18:30LSE4.344.32-0.46
BSL/auBlueScope Steel Limited03:10-09:00ASX2.22.19-0.45
VietnamETFdb x-trackers FTSE Vietnam ETF10:00-18:30NASDAQ29.6229.49-0.44
WPL/auWOODSIDE PETROLEUM LIMITED03:10-09:00ASX43.3843.2-0.41
MDG/gMedigene10:00-18:30DTB2.772.76-0.36
TLS/auTelstra Corporation Limited03:10-09:00ASX2.792.78-0.36
5401/JPNippon Steel03:00-09:00TSE283282-0.35
OSH/auOil Search Ltd03:10-09:00ASX5.945.92-0.34
GPOR/uGreat Portland Estates Plc.10:00-18:30LSE3.253.24-0.31
TIT/itTelecom Italia SPA10:00-18:25MIB1.08331.0799-0.31
BNP/fBanqe Nationale de Paris10:00-18:30MATIF53.553.34-0.3
HMSO/uHammerson Plc.10:00-18:30LSE3.733.72-0.27
CCitigroup Inc16:30-23:00NYSE3.913.9-0.26
TSLATesla Motors Inc.16:30-23:00NASDAQ21.0921.04-0.24
SSprint Nextel Corp16:30-23:00AMEX4.334.32-0.23
RSW/uRenishaw Plc.10:00-18:30LSE8.78.68-0.23
SIG/uSignet Group Plc.10:00-18:30LSE18.32518.288-0.2
AVE/uAvis Europe Plc.10:00-18:30LSE2.01382.01-0.19
BME/esBOLSA Y MERCADOS FINANCIEROS10:00-18:30IBEX20.7620.72-0.19
NESN/chNestle SA10:00-18:20SMI53.7853.68-0.19
EEuropeETFiShares MSCI Eastern Europe10:00-18:30NASDAQ22.4522.41-0.18
EUS/uEdinburgh US Trecker Trust10:00-18:30LSE5.655.64-0.18
SPD/uSports Direct International Plc10:00-18:30LSE1.11.098-0.18
SMT/uScottish Mortagage & Trust10:00-18:30LSE5.995.98-0.17
UBM/uUnited Business Media Plc.10:00-18:30LSE5.775.76-0.17
RCP/uRit Capital Partners Plc.10:00-18:30LSE11.4411.42-0.17
BXB/auBrambles Limited03:10-09:00ASX5.935.92-0.17
AMDAdvanced Micro Devices16:30-23:00NASDAQ6.096.08-0.16
TEM/uTempleton Emer Mark Inv Tr10:00-18:30LSE5.6075.598-0.16
HDD/gHeidelberg Druckma O.N.10:00-18:30DTB6.476.46-0.15
DRW3/gDraegerwerk AG10:00-18:30DTB61.7761.68-0.15
SBT/uSportingbet Plc10:00-18:30LSE0.6650.664-0.15
MIB40ETFdb x-trackers S&P/MIB Index ETF10:00-18:30NASDAQ20.9220.89-0.14
MLP/gMLP10:00-18:30DTB7.187.17-0.14
TRN/itTerna SPA10:00-18:25MIB3.18383.1794-0.14
CLDN/uCaledonia Investmans Plc.10:00-18:30LSE15.97515.955-0.13

Manage multiple accounts with Delta Trading Master Account.
Learn more

widgets youtube  facebook icon  twitter icon 

European Union Regulated Broker European Union Regulated Broker © 1999-2010 DELTASTOCK AD - Sofia 1000, 6 Stefan Stambolov Blvd., phone +359 2 811 50 50, +359 700 18 180; office@deltastock.com; Risk Disclosure