|
Statistici Piata
Cea mai buna evolutie - 1 zi
| Simbol | Instrument | Ore de Tranzactionare | Loc de Tranzactionare | Deschidere | Inchidere | Modificare (%) | | VNC/ro | VRANCART ADJUD | 10:00-16:25 | BSE | 0,064 | 0,069 | 7,81 | | KAR/g | Arcandor AG O.N. | 10:00-18:30 | DTB | 0,22 | 0,237 | 7,73 | | GOG/u | Go-Ahead Group | 10:00-18:30 | LSE | 10,83 | 11,65 | 7,57 | | TBM/ro | TURBOMECANICA BUCURESTI | 10:00-16:25 | BSE | 0,088 | 0,094 | 6,82 | | OIL/ro | OIL TERMINAL CONSTANTA | 10:00-16:25 | BSE | 0,196 | 0,209 | 6,63 | | EMG/u | MAN Group | 10:00-18:30 | LSE | 2,15 | 2,29 | 6,51 | | ROVI/es | LABORATORIOS FARMACEUTICOS R | 10:00-18:30 | IBEX | 4,61 | 4,88 | 5,86 | | RDW/u | Redrow Group Plc. | 10:00-18:30 | LSE | 1,145 | 1,212 | 5,85 | | S | Sprint Nextel Corp | 16:30-23:00 | AMEX | 4,11 | 4,35 | 5,84 | | GCI | Gannett Co | 16:30-23:00 | AMEX | 12,74 | 13,48 | 5,81 | | GRF/es | GRIFOLS | 10:00-18:30 | IBEX | 9,49 | 10,04 | 5,8 | | BRCM | Broadcom Corp.-CL A | 16:30-23:00 | NASDAQ | 31,04 | 32,72 | 5,41 | | TNI/u | Trinity Mirror Plc. | 10:00-18:30 | LSE | 1,137 | 1,197 | 5,28 | | SPD/u | Sports Direct International Plc | 10:00-18:30 | LSE | 1,037 | 1,091 | 5,21 | | PEI/ro | PETROLEXPORTIMPORT BUCURESTI | 10:00-16:25 | BSE | 20,6 | 21,6 | 4,85 | | JPR/u | Johnston Press Plc. | 10:00-18:30 | LSE | 0,148 | 0,155 | 4,73 | | FWLT | Foster Wheeler Ltd | 16:30-23:00 | NASDAQ | 21,95 | 22,98 | 4,69 | | URBN | Urban Outfitters Inc. | 16:30-23:00 | NASDAQ | 31,16 | 32,58 | 4,56 | | RRC/ro | ROMPETROL RAFINARE CONSTANTA | 10:00-16:25 | BSE | 0,0625 | 0,0653 | 4,48 | | HAS/u | Hays Plc. | 10:00-18:30 | LSE | 0,935 | 0,976 | 4,39 | | CMP/ro | COMPA SIBIU | 10:00-16:25 | BSE | 0,411 | 0,429 | 4,38 | | SBUX | Starbucks Corp | 16:30-23:00 | AMEX | 23,65 | 24,67 | 4,31 | | PSN/u | Persimmon | 10:00-18:30 | LSE | 3,757 | 3,918 | 4,29 | | SGC/u | Stagecoach Holdings Plc. | 10:00-18:30 | LSE | 1,76 | 1,835 | 4,26 | | WMH/u | William Hill Plc | 10:00-18:30 | LSE | 1,68 | 1,751 | 4,23 | | TLAB | Tellabs Inc | 16:30-23:00 | NASDAQ | 7,19 | 7,49 | 4,17 | | ONCOB/b | OncoMethylome Sciences SA | 10:00-18:30 | EURONEXT | 1,7 | 1,77 | 4,12 | | MCO | Moody's Corp | 16:30-23:00 | NYSE | 21,93 | 22,82 | 4,06 | | GreeceETF | Lyxor ETF MSCI Greece | 10:00-18:30 | NASDAQ | 4,26 | 4,43 | 3,99 | | JOYG | Joy Global INC | 16:30-23:00 | NASDAQ | 60,1 | 62,46 | 3,93 | | BSX | Boston Scientific Corp | 16:30-23:00 | NYSE | 5,11 | 5,31 | 3,91 | | QSC/g | QSC | 10:00-18:30 | DTB | 1,54 | 1,6 | 3,9 | | BA/u | BAE Systems Plc | 10:00-18:30 | LSE | 3,016 | 3,133 | 3,88 | | SIF1/ro | SIF BANAT CRASINA ARAD | 10:00-16:25 | BSE | 1,03 | 1,07 | 3,88 | | SIF4/ro | SIF MUNTENIA BUCURESTI | 10:00-16:25 | BSE | 0,602 | 0,625 | 3,82 | | EXPE | Expedia Inc. | 16:30-23:00 | NASDAQ | 24,48 | 25,38 | 3,68 | | WFR | Memc Electronic MTRL | 16:30-23:00 | NASDAQ | 10,61 | 11 | 3,68 | | MRVL | Marvell Technology Group LTD | 16:30-23:00 | NASDAQ | 16,23 | 16,81 | 3,57 | | ATST/u | Alliance Trust Plc. | 10:00-18:30 | LSE | 3,08 | 3,19 | 3,57 | | ITW | Illinois Tool Works | 16:30-23:00 | NYSE | 42,7 | 44,22 | 3,56 | | SNDK | Sandisk CORP | 16:30-23:00 | NASDAQ | 34,8 | 36,01 | 3,48 | | BIO/ro | BIOFARM BUCURESTI | 10:00-16:25 | BSE | 0,173 | 0,179 | 3,47 | | LOW | Lowes Companies | 16:30-23:00 | AMEX | 21,22 | 21,94 | 3,39 | | BRK/ro | SSIF BROKER CLUJ NAPOCA | 10:00-16:25 | BSE | 0,295 | 0,305 | 3,39 | | CPW/u | Carphone Warehouse Plc | 10:00-18:30 | LSE | 2,235 | 2,31 | 3,36 | | JDSU | JDS Uniphase Corp. | 16:30-23:00 | NASDAQ | 9,59 | 9,91 | 3,34 | | A | Agilient Technologies | 16:30-23:00 | NASDAQ | 28,29 | 29,23 | 3,32 | | USG/h | USG People | 10:00-18:30 | AEX | 10,27 | 10,61 | 3,31 | | AMD | Advanced Micro Devices | 16:30-23:00 | NASDAQ | 5,74 | 5,93 | 3,31 | | CKSN/u | Cookosn Group Plc. | 10:00-18:30 | LSE | 4,403 | 4,548 | 3,29 | | BBBY | Bed Bath & Beyond Inc | 16:30-23:00 | AMEX | 37,26 | 38,48 | 3,27 | | SIG/u | Signet Group Plc. | 10:00-18:30 | LSE | 17,665 | 18,24 | 3,26 | | AA | Alcoa Inc | 16:30-23:00 | AMEX | 10,5 | 10,84 | 3,24 | | DMGT/u | Daily Mail General TSFA NV | 10:00-18:30 | LSE | 4,61 | 4,759 | 3,23 | | MHP | Mc Graw - Hill Companies Inc | 16:30-23:00 | AMEX | 28,44 | 29,33 | 3,13 | | APOL | Apollo Group Inc | 16:30-23:00 | NYSE | 43,33 | 44,67 | 3,09 | | TSLA | Tesla Motors Inc. | 16:30-23:00 | NASDAQ | 20,41 | 21,04 | 3,09 | | EAD/f | European Aeronautic Defense | 10:00-18:30 | MATIF | 17,81 | 18,36 | 3,09 | | EZJ/u | Easyjet | 10:00-18:30 | LSE | 3,585 | 3,695 | 3,07 | | 1812/JP | Kajima Corp | 03:00-09:00 | TSE | 196 | 202 | 3,06 | | PFL/u | Premier Farnell Plc. | 10:00-18:30 | LSE | 2,3 | 2,37 | 3,04 | | ALTR | Altera Corporation | 16:30-23:00 | NASDAQ | 25,59 | 26,36 | 3,01 | | CCL | Carnival Corp. | 16:30-23:00 | AMEX | 32,86 | 33,82 | 2,92 | | AMO/ro | AMONIL SLOBOZIA | 10:00-16:25 | BSE | 0,0171 | 0,0176 | 2,92 | | OI | Owens - Ilinois Inc. | 16:30-23:00 | NYSE | 26,46 | 27,23 | 2,91 | | NFDS/u | Northern Foods Plc. | 10:00-18:30 | LSE | 0,45 | 0,463 | 2,89 | | NTAP | Network Appliance Inc | 16:30-23:00 | NASDAQ | 41,87 | 43,07 | 2,87 | | HON | Honeywell International Inc. | 16:30-23:00 | NYSE | 40,84 | 42 | 2,84 | | VLO | Valero Energy Corp. | 16:30-23:00 | NYSE | 16,19 | 16,64 | 2,78 | | KLAC | KLA - Tencor Corporation | 16:30-23:00 | NASDAQ | 28,97 | 29,77 | 2,76 | | MDR | Mc Dermott International Inc | 16:30-23:00 | NYSE | 13,21 | 13,57 | 2,73 | | HD | Home Depot Inc | 16:30-23:00 | AMEX | 28,64 | 29,42 | 2,72 | | FIAT/it | FIAT SPA | 10:00-18:25 | MIB | 9,6363 | 9,8988 | 2,72 | | HEI/g | Heidelbergcement AG | 10:00-18:30 | DTB | 33,44 | 34,35 | 2,72 | | DHI | D R Horton INC | 16:30-23:00 | AMEX | 10,7 | 10,99 | 2,71 | | BRM/ro | BERMAS SUCEAVA | 10:00-16:25 | BSE | 0,555 | 0,57 | 2,7 | | NRG | NRG Energy Inc | 16:30-23:00 | NYSE | 21,03 | 21,59 | 2,66 | | ARS/ro | AEROSTAR BACAU | 10:00-16:25 | BSE | 0,838 | 0,86 | 2,63 | | OML/u | Old Mutual Plc. | 10:00-18:30 | LSE | 1,307 | 1,341 | 2,6 | | JDW/u | Wetherspoon ( J. D. ) Plc. | 10:00-18:30 | LSE | 4,25 | 4,36 | 2,59 | | LRCX | Lam Research CORP | 16:30-23:00 | NASDAQ | 36,77 | 37,72 | 2,58 | | BBY | Best Buy Co Inc. | 16:30-23:00 | AMEX | 32,62 | 33,45 | 2,54 | | 6758/JP | Sony Corp | 03:00-09:00 | TSE | 2362 | 2422 | 2,54 | | HB | HillenBrand Industries, Inc. | 16:30-23:00 | NYSE | 19,74 | 20,24 | 2,53 | | MTO/u | Mitie Group Plc. | 10:00-18:30 | LSE | 2,002 | 2,052 | 2,5 | | QCE/g | Q-Cells | 10:00-18:30 | DTB | 5,22 | 5,35 | 2,49 | | SOCP/ro | SOCEP CONSTANTA | 10:00-16:25 | BSE | 0,201 | 0,206 | 2,49 | | ADI | Analog Denices | 16:30-23:00 | NASDAQ | 28,48 | 29,18 | 2,46 | | UBM/u | United Business Media Plc. | 10:00-18:30 | LSE | 5,68 | 5,82 | 2,46 | | SIF3/ro | SIF TRANSILVANIA BRASOV | 10:00-16:25 | BSE | 0,537 | 0,55 | 2,42 | | RHAT | Red Hat Inc. | 16:30-23:00 | NASDAQ | 35,65 | 36,51 | 2,41 | | EMC | EMC Corp | 16:30-23:00 | NASDAQ | 19,12 | 19,58 | 2,41 | | JNPR | Juniper Networks Inc. | 16:30-23:00 | NASDAQ | 27,59 | 28,25 | 2,39 | | PCAR | Paccar Inc | 16:30-23:00 | AMEX | 43,38 | 44,4 | 2,35 | | BSET/u | British Assets Trust Plc. | 10:00-18:30 | LSE | 1,202 | 1,23 | 2,33 | | BCC/ro | BANKA COMERCIALA CARPATICA SIBIU | 10:00-16:25 | BSE | 0,086 | 0,088 | 2,33 | | SOLB/b | Solvay SA | 10:00-18:30 | EURONEXT | 73,33 | 75,03 | 2,32 | | SLB | Schlumberger Ltd | 16:30-23:00 | NYSE | 55,14 | 56,39 | 2,27 | | SIF5/ro | SIF OLTENIA CRAIOVA | 10:00-16:25 | BSE | 1,33 | 1,36 | 2,26 | | REX/u | Rexam Plc. | 10:00-18:30 | LSE | 3,1 | 3,17 | 2,26 |
|
|
Controleaza mai multe conturi prin Contul Master Delta Trading.
|
Afla mai multe 
|
|
English
Français
Español
中文
Русский
日本語
Romana
Български
Broker Reglementat in UE ©1999–2010 Deltastock AD Sofia
Sucursala Bucuresti - Bucuresti City Center Str. C.A. Rosetti, nr. 17, Sector 2,
Tel: 004 021 527 04 30; Fax: 004 021 527 03 10;