Va rugam introduceti prescurtarea pentru perehea valutara separand valutele cu un slash, ex. EUR/USD.
| Cod | Bid | Ask | High | Low |
| AUD/CAD | 0.93133 | 0.93333 | 0.93183 | 0.93283 |
| AUD/CHF | 0.96809 | 0.97009 | 0.96859 | 0.96959 |
| AUD/JPY | 82.772 | 82.872 | 82.797 | 82.847 |
| AUD/NZD | 1.3042 | 1.3072 | 1.30495 | 1.30645 |
| AUD/USD | 0.91532 | 0.91592 | 0.91562 | 0.91562 |
| CAD/CHF | 1.03843 | 1.04043 | 1.03893 | 1.03993 |
| CAD/JPY | 88.774 | 88.894 | 88.804 | 88.864 |
| CHF/BGN | 1.34128 | 1.34428 | 1.34203 | 1.34353 |
| CHF/JPY | 85.424 | 85.504 | 85.444 | 85.484 |
| EUR/AUD | 1.502 | 1.504 | 1.5025 | 1.5035 |
| EUR/CAD | 1.4003 | 1.4023 | 1.4008 | 1.4018 |
| EUR/CHF | 1.45625 | 1.45685 | 1.4564 | 1.4567 |
| EUR/CZK | 25.46714 | 25.56714 | 25.49214 | 25.54213 |
| EUR/GBP | 0.90593 | 0.90653 | 0.90608 | 0.90638 |
| EUR/HKD | 10.6698 | 10.6798 | 10.6723 | 10.67729 |
| EUR/HUF | 265.606 | 266.206 | 265.756 | 266.056 |
| EUR/ILS | 5.10575 | 5.12175 | 5.10975 | 5.11775 |
| EUR/JPY | 124.442 | 124.522 | 124.462 | 124.502 |
| EUR/MXN | 17.25363 | 17.27363 | 17.25863 | 17.26863 |
| EUR/NOK | 8.01137 | 8.04137 | 8.01887 | 8.03386 |
| EUR/NZD | 1.96047 | 1.96447 | 1.96147 | 1.96347 |
| EUR/PLN | 3.87844 | 3.88844 | 3.88094 | 3.88594 |
| EUR/RON | 4.0818 | 4.1018 | 4.0918 | 4.0918 |
| EUR/RUB | 40.15986 | 40.45986 | 40.23486 | 40.38484 |
| EUR/SEK | 9.68872 | 9.71872 | 9.69622 | 9.71122 |
| EUR/SGD | 1.91229 | 1.92229 | 1.9148 | 1.91979 |
| EUR/TRY | 2.10115 | 2.10515 | 2.10215 | 2.10415 |
| EUR/USD | 1.37598 | 1.37638 | 1.37618 | 1.37618 |
| EUR/ZAR | 10.16227 | 10.22227 | 10.17727 | 10.20727 |
| GBP/AUD | 1.65703 | 1.66003 | 1.65778 | 1.65928 |
| GBP/BGN | 2.15621 | 2.16021 | 2.15721 | 2.15921 |
| GBP/CAD | 1.54529 | 1.54729 | 1.54579 | 1.54679 |
| GBP/CHF | 1.60647 | 1.60807 | 1.60687 | 1.60767 |
| GBP/JPY | 137.283 | 137.443 | 137.323 | 137.403 |
| GBP/NOK | 8.8419 | 8.8719 | 8.8494 | 8.86439 |
| GBP/NZD | 2.16353 | 2.16753 | 2.16453 | 2.16653 |
| GBP/USD | 1.51818 | 1.51898 | 1.51856 | 1.5186 |
| GBP/ZAR | 11.19693 | 11.29693 | 11.22193 | 11.27191 |
| HKD/JPY | 11.641 | 11.681 | 11.651 | 11.671 |
| MXN/JPY | 7.203 | 7.219 | 7.207 | 7.215 |
| NZD/CAD | 0.71305 | 0.71505 | 0.71355 | 0.71455 |
| NZD/CHF | 0.7412 | 0.7432 | 0.7417 | 0.7427 |
| NZD/JPY | 63.352 | 63.512 | 63.392 | 63.472 |
| NZD/USD | 0.70075 | 0.70175 | 0.70129 | 0.70121 |
| RON/BGN | 0.47299 | 0.48299 | 0.47549 | 0.48049 |
| RON/TRY | 0.509 | 0.519 | 0.5115 | 0.5165 |
| SGD/HKD | 5.56165 | 5.57365 | 5.56465 | 5.57062 |
| SGD/JPY | 64.726 | 65.126 | 64.826 | 65.026 |
| TRY/BGN | 0.92695 | 0.93295 | 0.92845 | 0.93145 |
| TRY/JPY | 58.889 | 59.489 | 59.039 | 59.339 |
| USD/BGN | 1.4207 | 1.4217 | 1.42125 | 1.42115 |
| USD/CAD | 1.01785 | 1.01865 | 1.01825 | 1.01825 |
| USD/CHF | 1.0581 | 1.0587 | 1.0584 | 1.0584 |
| USD/CZK | 18.512 | 18.572 | 18.543 | 18.541 |
| USD/DKK | 5.40475 | 5.40975 | 5.40715 | 5.40735 |
| USD/HKD | 7.75183 | 7.76183 | 7.75908 | 7.75458 |
| USD/HUF | 192.92 | 193.52 | 193.14 | 193.3 |
| USD/ILS | 3.7079 | 3.7239 | 3.7149 | 3.7169 |
| USD/JPY | 90.425 | 90.485 | 90.455 | 90.455 |
| USD/MXN | 12.5346 | 12.5546 | 12.5456 | 12.5436 |
| USD/NOK | 5.81735 | 5.84735 | 5.8364 | 5.8283 |
| USD/PLN | 2.8169 | 2.8269 | 2.8225 | 2.8213 |
| USD/RON | 2.9633 | 2.9833 | 2.9683 | 2.9783 |
| USD/RUB | 29.1411 | 29.4411 | 29.2161 | 29.3661 |
| USD/SEK | 7.0362 | 7.0662 | 7.0551 | 7.0473 |
| USD/SGD | 1.3916 | 1.3948 | 1.39361 | 1.3928 |
| USD/TRY | 1.52625 | 1.53025 | 1.5286 | 1.5279 |
| USD/ZAR | 7.3612 | 7.4512 | 7.4212 | 7.3912 |
English
Français
Español
中文
Русский
日本語
Romana
Български
Broker Reglementat in UE ©1999–2010 Deltastock AD Sofia
Sucursala Bucuresti - Bucuresti City Center Str. C.A. Rosetti, nr. 17, Sector 2,
Tel: 004 021 527 04 30 Fax: 004 021 527 03 10;